Share information

Share information and historical price data

August 6, 2018 : transfer to Euronext Growth (ex : Alternext)

November 30, 2005 : 5-for-1 stock split and OBSAR bond issue

July 1, 2004 : transfer to the  “Second Marché”  of the Paris stock exchange

September 27, 2002 : 4-for-1 stock split

December 2, 1999 : listing on the “Marché Libre” of the Paris stock exchange

Share information

FY 2018

Month High (adjusted)* Low (adjusted)* Average price (adjusted) Monthly trading volume in shares Monthly trading volume in euros
August 3.33 3.11 3.24 48 701 157 218
July 3.62 3.20 3.34 72 290 241 571
June 3.62 3.46 3.54 100 376 354 318
May 3.69 3.45 3.57 107 378 381 131
April 3.70 3.40 3.54 83 766 296 032
March 3.77 3.50 3.63 120 817 438 008
February 3.92 3.60 3.75 141 647 530 417
January 4.16 3.57 3.92 305 816 1 208 817

FY 2017

Month High (adjusted)* Low (adjusted)* Average price (adjusted) Monthly trading volume in shares Monthly trading volume in euros
December 3,68 3,21 3,43 212 713 729 649
November 3,76 3,22 3,40 1 267 390 4 240 073
October 3,30 3,09 3,25 265 294 853 200
September 3,67 3,12 3,40 398 579 1 343 618
August 3,74 3,51 3,64 220 365 801 135
July 4,38 3,66 4,06 436 835 1 742 419
June 4,73 4,16 4,46 563 441 2 528 564
May 4,30 3,96 4,10 1 782 314 7 331 368
April 4,10 3,74 3,87 311 581 1 223 335
March 3,79 3,58 3,67 231 611 851 564
February 3,80 3,60 3,67 342 057 1 254 737
January 3,82 3,57 3,68 518 380 1 912 644

FY 2016

Month High (adjusted)* Low (adjusted)* Average price (adjusted) Monthly trading volume in shares Monthly trading volume in euros
December 3,85 3,48 3,62 235 699
857 031
November 3,78 3,24 3,54 171 637
600 411
October 4,23 3,59 3,99 368 353
1 436 857
September 4,65 4,04 4,32 200 824
869 305
August 4,28 3,94 4,11 120 546
495 670
July 4,25 3,65 3,83 114 075
447 822
June 4,19 3,53 3,94 326 396
1 215 097
May 4,19 3,90 4,10 194 485
799 533
April 4,24 3,64 4,10 205 043 834 954
March 4,01 3,50 3,78 45 824 173 454
February 3,83 3,40 3,64 66 677 237 387
January 4,15 3,40 3,91 100 409 380 607

 

FY 2015

Month High (adjusted)* Low (adjusted)* Average price (adjusted) Monthly trading volume in shares Monthly trading volume in euros
December 4,35 3,97 4,19  59 766  247 756
November  4,54 3,92 4,31  71 923  306 731
October  4,52 3,69 4,01 169 684  701 477
September  4,32 3,42  3,89  359 641  1 427 049
August  4,59 3,88 4,24  203 553  864 177
July  5,15 4,45  4,83  204 213  971 022
June  4,95 4,36 4,75 317 891 1 495 579
May  4,96 4,61 4,81 143 599 689 640
April  5,09 4,67 4,84 132 635 640 530
March 5,60 4,71 5,24 268 158 1 388 722
February 5,45 4,70 4,91 181 965 911 883
January 4,95 4,56 4,72 272 634 1 287 950

FY 2014

Month High (adjusted)* Low (adjusted)* Average price (adjusted) Monthly trading volume in shares Monthly trading volume in euros
December  5,10  4,36  4,63  259 923  1 244 662
November  4,49  4,05  4,29  127 974  546 005
October  4,31  3,42  3,97  261 067  1 028 788
September  4,48 4,12 4,30 153 247 658 379
August  4,35  3,74  4,22  87 930  363 837
July  4,40  3,98  4,23  181 836  746 975
June  4,62  4,31  4,47  88 895  395 841
May  4,79  4,11  4,43  391 169  1 674 402
April 4,80 4,22 4,53 161 789 729 007
March 4,86 4,28 4,62 231 703 1 059 702
February 4,60 4,06 4,28 238 152 1 016 617
January 4,29 3,31 3,84 632 063 2 476 208

 FY 2013

Month High (adjusted)* Low (adjusted)* Average price (adjusted) Monthly trading volume in shares Monthly trading volume in euros
December 3,50 3,14 3,37 227 470 765 676
November 3,55 3,08 3,38 651 862 2 204 129
October 3,90 2,96 3,48 970 090 3 403 175
September 3,19 2,64 2,89 1 311 850 3 760 491
August 2,70 2,33 2,48 280 900 706 281
July 2,57 2,31 2,46 206 964 504 894
June 2,70 2,43 2,57 110 894 283 133
May 2,76 2,65 2,72 164 656 447 883
April 2,81 2,51 2,72 389 180 1 061 546
March 2,60 2,36 2,53 120 766 303 278
February 2,78 2,37 2,56 239 277 619 926
January 2,78 2,17 2,53 741 099 1 883 797

* Adjusted price : adjusted to permit comparison over time of changes in the price of the share as calculated based on the actual number of shares making up the share capital.